Espe S.p.A. (ESPE.MI)

EUR 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.65 2.65 2.65 2.65 -
07 Nov, 2024 2.65 2.65 2.65 2.65 -
06 Nov, 2024 2.6 2.65 2.59 2.65 3000.00
05 Nov, 2024 2.68 2.68 2.68 2.68 -
04 Nov, 2024 2.68 2.68 2.68 2.68 -
01 Nov, 2024 2.68 2.68 2.68 2.68 -
31 Oct, 2024 2.63 2.68 2.63 2.68 2250.00
30 Oct, 2024 2.58 2.58 2.58 2.58 750.00
29 Oct, 2024 2.62 2.63 2.58 2.58 8250.00
28 Oct, 2024 2.63 2.63 2.63 2.63 -