Espe S.p.A. (ESPE.MI)

EUR 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.9 2.9 2.9 2.9 -
10 Oct, 2024 2.9 2.9 2.9 2.9 -
09 Oct, 2024 2.92 2.92 2.8 2.9 3750.00
08 Oct, 2024 2.93 2.93 2.93 2.93 -
07 Oct, 2024 2.93 2.93 2.93 2.93 -
04 Oct, 2024 2.93 2.93 2.93 2.93 -
03 Oct, 2024 2.93 2.93 2.93 2.93 -
02 Oct, 2024 2.93 2.93 2.93 2.93 -
01 Oct, 2024 2.93 2.93 2.93 2.93 -
30 Sep, 2024 2.85 2.93 2.85 2.93 1500.00