Espe S.p.A. (ESPE.MI)

EUR 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.72 2.72 2.72 2.72 -
21 Nov, 2024 2.72 2.72 2.72 2.72 1500.00
20 Nov, 2024 2.69 2.69 2.69 2.69 -
19 Nov, 2024 2.69 2.69 2.69 2.69 750.00
18 Nov, 2024 2.69 2.69 2.69 2.69 -
15 Nov, 2024 2.64 2.69 2.64 2.69 3750.00
14 Nov, 2024 2.6 2.6 2.6 2.6 -
13 Nov, 2024 2.6 2.6 2.6 2.6 -
12 Nov, 2024 2.6 2.6 2.6 2.6 750.00
11 Nov, 2024 2.57 2.58 2.57 2.58 2250.00