Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.99 | 4.01 | 3.99 | 4.01 | 2000.00 |
| 26 Feb, 2024 | 3.96 | 4.01 | 3.93 | 3.99 | 6000.00 |
| 23 Feb, 2024 | 3.98 | 4.02 | 3.97 | 4.02 | 2500.00 |
| 22 Feb, 2024 | 4.07 | 4.07 | 3.97 | 4.05 | 7000.00 |
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3500.00 |
| 20 Feb, 2024 | 4.08 | 4.09 | 3.99 | 4.01 | 13 Thousand |
| 19 Feb, 2024 | 4.25 | 4.25 | 4.1 | 4.15 | 16.5 Thousand |
| 16 Feb, 2024 | 4.24 | 4.31 | 4.24 | 4.31 | 5000.00 |
| 15 Feb, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 2000.00 |
| 14 Feb, 2024 | 4.11 | 4.22 | 4.1 | 4.22 | 4000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN