Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.12 | 4.19 | 4.12 | 4.19 | 6500.00 |
| 12 Feb, 2024 | 4.26 | 4.26 | 3.96 | 4.12 | 36 Thousand |
| 09 Feb, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 1000.00 |
| 08 Feb, 2024 | 4.34 | 4.34 | 4.3 | 4.3 | 7000.00 |
| 07 Feb, 2024 | 4.37 | 4.38 | 4.31 | 4.38 | 9000.00 |
| 06 Feb, 2024 | 4.35 | 4.44 | 4.35 | 4.43 | 6500.00 |
| 05 Feb, 2024 | 4.3 | 4.36 | 4.3 | 4.3 | 3500.00 |
| 02 Feb, 2024 | 4.34 | 4.36 | 4.3 | 4.36 | 5500.00 |
| 01 Feb, 2024 | 4.32 | 4.41 | 4.32 | 4.41 | 1500.00 |
| 31 Jan, 2024 | 4.4 | 4.53 | 4.31 | 4.38 | 25 Thousand |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN