Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.76 | 3.76 | 3.65 | 3.68 | 8000.00 |
| 11 Mar, 2024 | 3.92 | 3.92 | 3.77 | 3.77 | 6000.00 |
| 08 Mar, 2024 | 3.91 | 3.91 | 3.8 | 3.87 | 2500.00 |
| 07 Mar, 2024 | 3.99 | 4.0 | 3.9 | 3.91 | 7000.00 |
| 06 Mar, 2024 | 3.93 | 3.98 | 3.87 | 3.9 | 18.5 Thousand |
| 05 Mar, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 4000.00 |
| 04 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Mar, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 5500.00 |
| 29 Feb, 2024 | 3.98 | 4.07 | 3.98 | 4.07 | 2500.00 |
| 28 Feb, 2024 | 3.96 | 4.03 | 3.79 | 4.03 | 21 Thousand |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN