Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 2000.00 |
| 25 Mar, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 2000.00 |
| 22 Mar, 2024 | 3.57 | 3.72 | 3.57 | 3.65 | 14 Thousand |
| 21 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1500.00 |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.53 | 3.56 | 7000.00 |
| 19 Mar, 2024 | 3.78 | 3.78 | 3.57 | 3.58 | 12 Thousand |
| 18 Mar, 2024 | 3.82 | 3.83 | 3.76 | 3.76 | 1500.00 |
| 15 Mar, 2024 | 3.8 | 3.82 | 3.69 | 3.82 | 4000.00 |
| 14 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Mar, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 3000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN