Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.46 | 7.51 | 7.42 | 7.5 | 18.71 Million |
| 23 Apr, 2025 | 7.54 | 7.56 | 7.33 | 7.45 | 29.99 Million |
| 22 Apr, 2025 | 7.39 | 7.51 | 7.38 | 7.5 | 21.11 Million |
| 17 Apr, 2025 | 7.32 | 7.42 | 7.27 | 7.37 | 25.06 Million |
| 16 Apr, 2025 | 7.26 | 7.31 | 7.23 | 7.29 | 26.03 Million |
| 15 Apr, 2025 | 7.09 | 7.24 | 7.06 | 7.21 | 53.92 Million |
| 14 Apr, 2025 | 7.08 | 7.08 | 7.0 | 7.08 | 40.51 Million |
| 11 Apr, 2025 | 7.04 | 7.07 | 6.96 | 6.99 | 36.62 Million |
| 10 Apr, 2025 | 7.02 | 7.09 | 6.91 | 6.97 | 49.64 Million |
| 09 Apr, 2025 | 6.82 | 6.87 | 6.71 | 6.79 | 43.91 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF