Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.02 | 7.09 | 6.91 | 6.97 | 49.64 Million |
| 09 Apr, 2025 | 6.82 | 6.87 | 6.71 | 6.79 | 43.91 Million |
| 08 Apr, 2025 | 6.9 | 7.0 | 6.81 | 6.96 | 50.46 Million |
| 07 Apr, 2025 | 7.1 | 7.14 | 6.86 | 6.86 | 100.21 Million |
| 04 Apr, 2025 | 7.78 | 7.86 | 7.35 | 7.42 | 86.64 Million |
| 03 Apr, 2025 | 7.62 | 7.82 | 7.56 | 7.78 | 58.57 Million |
| 02 Apr, 2025 | 7.48 | 7.58 | 7.48 | 7.58 | 28.95 Million |
| 01 Apr, 2025 | 7.5 | 7.54 | 7.47 | 7.52 | 26.94 Million |
| 31 Mar, 2025 | 7.56 | 7.62 | 7.46 | 7.5 | 42.96 Million |
| 28 Mar, 2025 | 7.41 | 7.54 | 7.4 | 7.54 | 44.12 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF