Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.04 | 8.04 | 8.01 | 8.02 | 1.2 Million |
| 06 Jun, 2025 | 8.0 | 8.07 | 8.0 | 8.03 | 16.24 Million |
| 05 Jun, 2025 | 8.04 | 8.06 | 7.98 | 8.01 | 17.23 Million |
| 04 Jun, 2025 | 8.1 | 8.1 | 8.01 | 8.08 | 14.84 Million |
| 03 Jun, 2025 | 8.1 | 8.11 | 8.05 | 8.07 | 16.59 Million |
| 02 Jun, 2025 | 8.07 | 8.11 | 8.03 | 8.08 | 13.83 Million |
| 30 May, 2025 | 8.06 | 8.12 | 8.04 | 8.09 | 46.87 Million |
| 29 May, 2025 | 8.01 | 8.06 | 7.95 | 8.03 | 16.52 Million |
| 28 May, 2025 | 8.07 | 8.11 | 8.02 | 8.04 | 14.89 Million |
| 27 May, 2025 | 8.12 | 8.15 | 8.06 | 8.07 | 16.56 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF