Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.94 | 7.96 | 7.93 | 7.95 | 5.48 Million |
| 19 Jun, 2025 | 7.95 | 7.96 | 7.9 | 7.91 | 1.38 Million |
| 18 Jun, 2025 | 7.98 | 7.99 | 7.96 | 7.98 | 853.02 Thousand |
| 17 Jun, 2025 | 7.94 | 7.96 | 7.9 | 7.91 | 2.41 Million |
| 16 Jun, 2025 | 7.98 | 7.99 | 7.93 | 7.94 | 1.53 Million |
| 13 Jun, 2025 | 8.03 | 8.03 | 7.92 | 7.98 | 20.92 Million |
| 12 Jun, 2025 | 7.96 | 8.03 | 7.94 | 8.03 | 16.46 Million |
| 11 Jun, 2025 | 7.94 | 7.97 | 7.87 | 7.97 | 16.38 Million |
| 10 Jun, 2025 | 7.98 | 7.99 | 7.94 | 7.96 | 15.02 Million |
| 09 Jun, 2025 | 8.04 | 8.04 | 7.91 | 7.94 | 19.73 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF