Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.77 | 7.81 | 7.55 | 7.69 | 40.27 Million |
| 09 May, 2025 | 7.65 | 7.78 | 7.62 | 7.74 | 27.78 Million |
| 08 May, 2025 | 7.7 | 7.7 | 7.56 | 7.58 | 36.48 Million |
| 07 May, 2025 | 7.7 | 7.76 | 7.7 | 7.74 | 24.19 Million |
| 06 May, 2025 | 7.74 | 7.76 | 7.7 | 7.7 | 21 Million |
| 05 May, 2025 | 7.68 | 7.73 | 7.63 | 7.72 | 15.68 Million |
| 02 May, 2025 | 7.62 | 7.69 | 7.59 | 7.68 | 28.85 Million |
| 30 Apr, 2025 | 7.66 | 7.7 | 7.59 | 7.64 | 34.23 Million |
| 29 Apr, 2025 | 7.59 | 7.66 | 7.57 | 7.64 | 26.1 Million |
| 28 Apr, 2025 | 7.55 | 7.59 | 7.5 | 7.55 | 20.47 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF