Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.6 | 5.62 | 5.52 | 5.6 | 22.78 Million |
| 06 Oct, 2023 | 5.59 | 5.63 | 5.47 | 5.6 | 32.68 Million |
| 05 Oct, 2023 | 5.59 | 5.6 | 5.5 | 5.55 | 19.45 Million |
| 04 Oct, 2023 | 5.52 | 5.64 | 5.48 | 5.56 | 34.7 Million |
| 03 Oct, 2023 | 5.64 | 5.64 | 5.48 | 5.52 | 53.2 Million |
| 02 Oct, 2023 | 5.87 | 5.87 | 5.65 | 5.66 | 35.39 Million |
| 29 Sep, 2023 | 5.8 | 5.89 | 5.79 | 5.82 | 26.21 Million |
| 28 Sep, 2023 | 5.86 | 5.89 | 5.76 | 5.79 | 27.5 Million |
| 27 Sep, 2023 | 5.95 | 5.97 | 5.84 | 5.85 | 24.67 Million |
| 26 Sep, 2023 | 5.93 | 6.0 | 5.88 | 5.95 | 22.06 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF