Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.72 | 5.77 | 5.7 | 5.7 | 26.04 Million |
| 17 Oct, 2023 | 5.74 | 5.8 | 5.7 | 5.74 | 17.7 Million |
| 16 Oct, 2023 | 5.7 | 5.77 | 5.68 | 5.74 | 16.39 Million |
| 13 Oct, 2023 | 5.71 | 5.81 | 5.7 | 5.72 | 21.51 Million |
| 12 Oct, 2023 | 5.82 | 5.87 | 5.75 | 5.75 | 24.97 Million |
| 11 Oct, 2023 | 5.71 | 5.81 | 5.69 | 5.78 | 25.47 Million |
| 10 Oct, 2023 | 5.66 | 5.74 | 5.66 | 5.71 | 27.95 Million |
| 09 Oct, 2023 | 5.6 | 5.62 | 5.52 | 5.6 | 22.78 Million |
| 06 Oct, 2023 | 5.59 | 5.63 | 5.47 | 5.6 | 32.68 Million |
| 05 Oct, 2023 | 5.59 | 5.6 | 5.5 | 5.55 | 19.45 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF