EUR 7.68
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 8.13 | 8.17 | 8.09 | 8.13 | 15.36 Million |
23 May, 2025 | 8.15 | 8.15 | 8.02 | 8.08 | 29.8 Million |
22 May, 2025 | 8.07 | 8.16 | 8.05 | 8.12 | 26.42 Million |
21 May, 2025 | 8.12 | 8.15 | 8.04 | 8.08 | 19.77 Million |
20 May, 2025 | 8.04 | 8.12 | 8.02 | 8.09 | 25.03 Million |
19 May, 2025 | 7.98 | 8.01 | 7.9 | 8.01 | 20.44 Million |
16 May, 2025 | 7.92 | 7.97 | 7.91 | 7.96 | 26.76 Million |
15 May, 2025 | 7.78 | 7.9 | 7.73 | 7.87 | 30.9 Million |
14 May, 2025 | 7.69 | 7.76 | 7.64 | 7.74 | 23.98 Million |
13 May, 2025 | 7.68 | 7.76 | 7.65 | 7.73 | 23.01 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF