Enel SpA (ENEL.MI)
EUR 7.5
(0.62%)
EUR 7.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.98 | 7.01 | 6.93 | 6.96 | 31.71 Million |
| 10 Mar, 2025 | 6.79 | 6.98 | 6.79 | 6.94 | 39.77 Million |
| 07 Mar, 2025 | 6.71 | 6.79 | 6.66 | 6.79 | 30.67 Million |
| 06 Mar, 2025 | 6.64 | 6.67 | 6.52 | 6.65 | 42.19 Million |
| 05 Mar, 2025 | 6.8 | 6.84 | 6.68 | 6.71 | 46.45 Million |
| 04 Mar, 2025 | 6.98 | 7.05 | 6.83 | 6.86 | 47.85 Million |
| 03 Mar, 2025 | 7.05 | 7.05 | 6.91 | 6.99 | 24.77 Million |
| 28 Feb, 2025 | 7.0 | 7.06 | 6.98 | 7.06 | 39.64 Million |
| 27 Feb, 2025 | 6.94 | 7.0 | 6.92 | 6.99 | 21.31 Million |
| 26 Feb, 2025 | 7.0 | 7.04 | 6.96 | 6.99 | 24.49 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF