Enel SpA (ENEL.MI)
EUR 7.68
(0.42%)
EUR 7.68
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.09 | 7.1 | 7.04 | 7.08 | 26.03 Million |
| 17 Mar, 2025 | 7.05 | 7.08 | 6.99 | 7.07 | 23.82 Million |
| 14 Mar, 2025 | 7.02 | 7.04 | 6.9 | 7.04 | 33.93 Million |
| 13 Mar, 2025 | 6.95 | 7.0 | 6.92 | 7.0 | 22.16 Million |
| 12 Mar, 2025 | 6.98 | 7.03 | 6.95 | 6.97 | 23.47 Million |
| 11 Mar, 2025 | 6.98 | 7.01 | 6.93 | 6.96 | 31.71 Million |
| 10 Mar, 2025 | 6.79 | 6.98 | 6.79 | 6.94 | 39.77 Million |
| 07 Mar, 2025 | 6.71 | 6.79 | 6.66 | 6.79 | 30.67 Million |
| 06 Mar, 2025 | 6.64 | 6.67 | 6.52 | 6.65 | 42.19 Million |
| 05 Mar, 2025 | 6.8 | 6.84 | 6.68 | 6.71 | 46.45 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF