Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.96 | 7.07 | 6.95 | 7.05 | 31.29 Million |
| 14 Jan, 2025 | 6.93 | 6.97 | 6.9 | 6.92 | 21.87 Million |
| 13 Jan, 2025 | 6.95 | 6.97 | 6.87 | 6.89 | 29.71 Million |
| 10 Jan, 2025 | 7.04 | 7.07 | 6.94 | 6.97 | 32.33 Million |
| 09 Jan, 2025 | 6.96 | 7.06 | 6.96 | 7.03 | 23.55 Million |
| 08 Jan, 2025 | 6.99 | 7.02 | 6.92 | 6.99 | 27.16 Million |
| 07 Jan, 2025 | 7.01 | 7.04 | 6.95 | 6.99 | 22.6 Million |
| 06 Jan, 2025 | 7.01 | 7.03 | 6.93 | 7.03 | 28.8 Million |
| 03 Jan, 2025 | 7.02 | 7.07 | 7.0 | 7.01 | 20.56 Million |
| 02 Jan, 2025 | 6.92 | 7.03 | 6.9 | 7.03 | 20.47 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF