Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.21 | 7.31 | 7.2 | 7.29 | 22.2 Million |
| 15 Oct, 2024 | 7.22 | 7.27 | 7.19 | 7.21 | 28.11 Million |
| 14 Oct, 2024 | 7.09 | 7.19 | 7.08 | 7.18 | 18.53 Million |
| 11 Oct, 2024 | 6.98 | 7.08 | 6.97 | 7.07 | 17.22 Million |
| 10 Oct, 2024 | 7.02 | 7.03 | 6.96 | 6.98 | 14.6 Million |
| 09 Oct, 2024 | 7.0 | 7.04 | 6.96 | 7.0 | 12.87 Million |
| 08 Oct, 2024 | 6.94 | 6.99 | 6.9 | 6.98 | 16.31 Million |
| 07 Oct, 2024 | 7.0 | 7.01 | 6.9 | 6.94 | 18.86 Million |
| 04 Oct, 2024 | 6.96 | 7.01 | 6.86 | 6.96 | 25.91 Million |
| 03 Oct, 2024 | 7.09 | 7.12 | 6.8 | 6.98 | 25.36 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF