Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.19 | 7.2 | 7.09 | 7.09 | 21.52 Million |
| 17 Sep, 2024 | 7.18 | 7.22 | 7.15 | 7.18 | 21.18 Million |
| 16 Sep, 2024 | 7.1 | 7.15 | 7.1 | 7.13 | 14.22 Million |
| 13 Sep, 2024 | 7.1 | 7.14 | 7.08 | 7.12 | 20.21 Million |
| 12 Sep, 2024 | 7.08 | 7.09 | 7.03 | 7.08 | 21.06 Million |
| 11 Sep, 2024 | 7.06 | 7.09 | 6.98 | 7.05 | 21.5 Million |
| 10 Sep, 2024 | 7.04 | 7.13 | 7.04 | 7.08 | 25.52 Million |
| 09 Sep, 2024 | 7.04 | 7.07 | 6.99 | 7.05 | 20.14 Million |
| 06 Sep, 2024 | 6.99 | 7.08 | 6.98 | 7.05 | 28.32 Million |
| 05 Sep, 2024 | 6.88 | 7.01 | 6.88 | 7.0 | 31.88 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF