Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.22 | 7.22 | 7.07 | 7.11 | 23.9 Million |
| 01 Oct, 2024 | 7.17 | 7.26 | 7.15 | 7.22 | 21.22 Million |
| 30 Sep, 2024 | 7.21 | 7.22 | 7.13 | 7.18 | 23.4 Million |
| 27 Sep, 2024 | 7.12 | 7.21 | 7.12 | 7.21 | 21.64 Million |
| 26 Sep, 2024 | 7.14 | 7.17 | 7.11 | 7.16 | 20.01 Million |
| 25 Sep, 2024 | 7.06 | 7.11 | 7.05 | 7.1 | 14.74 Million |
| 24 Sep, 2024 | 7.07 | 7.11 | 7.0 | 7.11 | 21.34 Million |
| 23 Sep, 2024 | 6.99 | 7.09 | 6.99 | 7.06 | 15.85 Million |
| 20 Sep, 2024 | 6.95 | 7.03 | 6.95 | 6.99 | 36.19 Million |
| 19 Sep, 2024 | 7.14 | 7.15 | 6.94 | 6.97 | 44.01 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF