Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.14 | 7.16 | 7.07 | 7.08 | 14.9 Million |
| 29 Oct, 2024 | 7.25 | 7.27 | 7.13 | 7.14 | 15.66 Million |
| 28 Oct, 2024 | 7.21 | 7.25 | 7.17 | 7.21 | 18.56 Million |
| 25 Oct, 2024 | 7.18 | 7.21 | 7.16 | 7.19 | 14.78 Million |
| 24 Oct, 2024 | 7.22 | 7.25 | 7.19 | 7.2 | 14.34 Million |
| 23 Oct, 2024 | 7.16 | 7.2 | 7.14 | 7.18 | 15.27 Million |
| 22 Oct, 2024 | 7.3 | 7.31 | 7.1 | 7.17 | 30.83 Million |
| 21 Oct, 2024 | 7.3 | 7.34 | 7.25 | 7.34 | 18.08 Million |
| 18 Oct, 2024 | 7.3 | 7.33 | 7.24 | 7.33 | 25.47 Million |
| 17 Oct, 2024 | 7.31 | 7.39 | 7.31 | 7.32 | 28.88 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF