Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.56 | 6.67 | 6.53 | 6.62 | 19.27 Million |
| 12 Nov, 2024 | 6.7 | 6.7 | 6.59 | 6.59 | 25.62 Million |
| 11 Nov, 2024 | 6.73 | 6.78 | 6.72 | 6.76 | 18.34 Million |
| 08 Nov, 2024 | 6.7 | 6.73 | 6.65 | 6.68 | 22.35 Million |
| 07 Nov, 2024 | 6.73 | 6.8 | 6.66 | 6.7 | 33.96 Million |
| 06 Nov, 2024 | 6.94 | 7.02 | 6.6 | 6.82 | 40.13 Million |
| 05 Nov, 2024 | 7.04 | 7.06 | 7.0 | 7.0 | 13.87 Million |
| 04 Nov, 2024 | 7.0 | 7.07 | 6.99 | 7.03 | 14.92 Million |
| 01 Nov, 2024 | 6.97 | 7.05 | 6.97 | 7.01 | 12.95 Million |
| 31 Oct, 2024 | 7.03 | 7.05 | 6.93 | 6.97 | 27.21 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF