Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 35.42 Thousand |
| 31 Jan, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 80.79 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 93.74 Thousand |
| 29 Jan, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 90.56 Thousand |
| 26 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 86.35 Thousand |
| 25 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 43.04 Thousand |
| 24 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 94.4 Thousand |
| 23 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 59.46 Thousand |
| 22 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 17.88 Thousand |
| 19 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 62.22 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF