Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 52.55 Thousand |
| 17 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 93.66 Thousand |
| 16 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 61.47 Thousand |
| 15 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 61.02 Thousand |
| 12 Jan, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 122.71 Thousand |
| 11 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 22.54 Thousand |
| 10 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 21.54 Thousand |
| 09 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 62.11 Thousand |
| 08 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 72.83 Thousand |
| 05 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 61.75 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF