Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 89.31 Thousand |
| 14 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 71.73 Thousand |
| 13 Feb, 2024 | 0.99 | 1.02 | 0.97 | 0.98 | 122.21 Thousand |
| 12 Feb, 2024 | 0.95 | 0.98 | 0.95 | 0.98 | 95.17 Thousand |
| 09 Feb, 2024 | 0.98 | 0.99 | 0.95 | 0.96 | 233.75 Thousand |
| 08 Feb, 2024 | 1.0 | 1.01 | 0.96 | 0.98 | 244.28 Thousand |
| 07 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 59.15 Thousand |
| 06 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 151.36 Thousand |
| 05 Feb, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 64.96 Thousand |
| 02 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 65.34 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF