Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 310.08 Thousand |
| 28 Feb, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 173.4 Thousand |
| 27 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 82.42 Thousand |
| 26 Feb, 2024 | 0.98 | 1.01 | 0.97 | 0.99 | 102.32 Thousand |
| 23 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 89.38 Thousand |
| 22 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 65 Thousand |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 18.53 Thousand |
| 20 Feb, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 55.75 Thousand |
| 19 Feb, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 50.32 Thousand |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 43.57 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF