Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 159.18 Thousand |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 71.67 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 203.23 Thousand |
| 25 Mar, 2024 | 1.12 | 1.17 | 1.09 | 1.15 | 454.72 Thousand |
| 22 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 266.72 Thousand |
| 21 Mar, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 360.49 Thousand |
| 20 Mar, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 484.14 Thousand |
| 19 Mar, 2024 | 1.04 | 1.08 | 1.02 | 1.08 | 447.54 Thousand |
| 18 Mar, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 190.3 Thousand |
| 15 Mar, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 142.78 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF