Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 195.37 Thousand |
| 26 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 53.87 Thousand |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 48.76 Thousand |
| 24 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 221.59 Thousand |
| 23 Apr, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 341.48 Thousand |
| 22 Apr, 2024 | 1.07 | 1.11 | 1.07 | 1.09 | 149.23 Thousand |
| 19 Apr, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 112.34 Thousand |
| 18 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 65.03 Thousand |
| 17 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 108.62 Thousand |
| 16 Apr, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 20.33 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF