Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.19 | 1.23 | 1.18 | 1.23 | 981.87 Thousand |
| 27 May, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 109.87 Thousand |
| 24 May, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 242.23 Thousand |
| 23 May, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 122.29 Thousand |
| 22 May, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 50.43 Thousand |
| 21 May, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 318.34 Thousand |
| 20 May, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 97.26 Thousand |
| 17 May, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 176.42 Thousand |
| 16 May, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 198.59 Thousand |
| 15 May, 2024 | 1.23 | 1.23 | 1.15 | 1.17 | 499.37 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF