Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 112.41 Thousand |
| 10 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 117.45 Thousand |
| 07 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 98.04 Thousand |
| 06 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 100.37 Thousand |
| 05 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 94.06 Thousand |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 114.03 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 283.28 Thousand |
| 31 May, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 503.56 Thousand |
| 30 May, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 287.26 Thousand |
| 29 May, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 600.04 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF