Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 78.71 Thousand |
| 24 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 80.38 Thousand |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 91.49 Thousand |
| 20 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 21.19 Thousand |
| 19 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 81.42 Thousand |
| 18 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 80.77 Thousand |
| 17 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 221.1 Thousand |
| 14 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 209.85 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 100.22 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 65.1 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF