Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 22.27 Thousand |
| 22 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 60.65 Thousand |
| 19 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 74.81 Thousand |
| 18 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 62.1 Thousand |
| 17 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 107.37 Thousand |
| 16 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 59.47 Thousand |
| 15 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 57.79 Thousand |
| 12 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 90.23 Thousand |
| 11 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 30.58 Thousand |
| 10 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 67.76 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF