Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.96 | 0.98 | 0.96 | 0.96 | 111.62 Thousand |
| 05 Aug, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 131.32 Thousand |
| 02 Aug, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 91.82 Thousand |
| 01 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 57.74 Thousand |
| 31 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 36.34 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 18.42 Thousand |
| 29 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 42.27 Thousand |
| 26 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 81.13 Thousand |
| 25 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 93.08 Thousand |
| 24 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 36.89 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF