Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 17.56 Thousand |
| 03 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 42.94 Thousand |
| 02 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 39.51 Thousand |
| 30 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 97.17 Thousand |
| 29 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 56.48 Thousand |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 183.06 Thousand |
| 27 Aug, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 133.93 Thousand |
| 26 Aug, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 118.15 Thousand |
| 23 Aug, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 40.45 Thousand |
| 22 Aug, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 38.2 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF