Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 61.15 Thousand |
| 08 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 85.71 Thousand |
| 05 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 99.55 Thousand |
| 04 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 79.87 Thousand |
| 03 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 27.07 Thousand |
| 02 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 18.76 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 37.65 Thousand |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 54.01 Thousand |
| 27 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 22.98 Thousand |
| 26 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 120.9 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF