Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 298.03 Thousand |
| 13 May, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 244.08 Thousand |
| 10 May, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 260.31 Thousand |
| 09 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 83.63 Thousand |
| 08 May, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 142.79 Thousand |
| 07 May, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 286.39 Thousand |
| 06 May, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 277.48 Thousand |
| 03 May, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 150.56 Thousand |
| 02 May, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 207.65 Thousand |
| 30 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 253.38 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF