Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 59.41 Thousand |
| 12 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 35.05 Thousand |
| 11 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 114.36 Thousand |
| 10 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 66.19 Thousand |
| 09 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 162.52 Thousand |
| 08 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 177.94 Thousand |
| 05 Apr, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 33.28 Thousand |
| 04 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 95.07 Thousand |
| 03 Apr, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 209.95 Thousand |
| 02 Apr, 2024 | 1.12 | 1.16 | 1.1 | 1.12 | 240.41 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF