Emak S.p.A. (EM.MI)
EUR 0.79
(2.47%)
EUR 0.79
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 58.99 Thousand |
| 03 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 74.17 Thousand |
| 02 Jan, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 196.78 Thousand |
| 29 Dec, 2023 | 1.08 | 1.1 | 1.06 | 1.1 | 204.83 Thousand |
| 28 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 79.35 Thousand |
| 27 Dec, 2023 | 1.07 | 1.08 | 1.04 | 1.06 | 107.52 Thousand |
| 22 Dec, 2023 | 1.02 | 1.07 | 1.02 | 1.06 | 220.34 Thousand |
| 21 Dec, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 50.02 Thousand |
| 20 Dec, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 85.91 Thousand |
| 19 Dec, 2023 | 0.98 | 1.05 | 0.98 | 1.03 | 423.57 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF