EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.67 | 8.78 | 8.56 | 8.56 | 71.43 Thousand |
| 04 Mar, 2024 | 8.74 | 8.8 | 8.67 | 8.67 | 100.3 Thousand |
| 01 Mar, 2024 | 8.63 | 8.71 | 8.35 | 8.67 | 156.42 Thousand |
| 29 Feb, 2024 | 8.65 | 8.74 | 8.49 | 8.49 | 265.21 Thousand |
| 28 Feb, 2024 | 8.9 | 8.9 | 8.61 | 8.62 | 153.41 Thousand |
| 27 Feb, 2024 | 9.0 | 9.0 | 8.81 | 8.86 | 79.3 Thousand |
| 26 Feb, 2024 | 9.1 | 9.1 | 8.89 | 8.99 | 105.91 Thousand |
| 23 Feb, 2024 | 9.07 | 9.11 | 8.98 | 9.1 | 78.36 Thousand |
| 22 Feb, 2024 | 9.1 | 9.23 | 9.07 | 9.09 | 42.2 Thousand |
| 21 Feb, 2024 | 9.29 | 9.29 | 9.01 | 9.06 | 91.45 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301