EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.17 | 9.24 | 9.07 | 9.14 | 77.33 Thousand |
| 14 Feb, 2024 | 9.1 | 9.19 | 9.04 | 9.14 | 29.49 Thousand |
| 13 Feb, 2024 | 9.13 | 9.16 | 9.01 | 9.09 | 53.79 Thousand |
| 12 Feb, 2024 | 9.07 | 9.3 | 9.04 | 9.13 | 53.36 Thousand |
| 09 Feb, 2024 | 9.1 | 9.23 | 8.98 | 9.06 | 61 Thousand |
| 08 Feb, 2024 | 8.95 | 9.3 | 8.95 | 9.1 | 88.41 Thousand |
| 07 Feb, 2024 | 8.83 | 9.06 | 8.83 | 8.95 | 40.27 Thousand |
| 06 Feb, 2024 | 8.92 | 9.02 | 8.86 | 9.02 | 51.57 Thousand |
| 05 Feb, 2024 | 8.88 | 9.02 | 8.87 | 8.91 | 129.11 Thousand |
| 02 Feb, 2024 | 9.02 | 9.23 | 8.87 | 8.89 | 124.81 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301