EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.18 | 9.29 | 9.09 | 9.09 | 61.16 Thousand |
| 31 Jan, 2024 | 9.07 | 9.15 | 8.96 | 9.15 | 60.79 Thousand |
| 30 Jan, 2024 | 8.95 | 9.09 | 8.86 | 9.02 | 102.35 Thousand |
| 29 Jan, 2024 | 9.46 | 9.46 | 8.74 | 9.0 | 265.72 Thousand |
| 26 Jan, 2024 | 9.26 | 9.4 | 9.15 | 9.4 | 112.77 Thousand |
| 25 Jan, 2024 | 9.3 | 9.37 | 9.21 | 9.27 | 67.91 Thousand |
| 24 Jan, 2024 | 9.26 | 9.5 | 9.26 | 9.3 | 65.72 Thousand |
| 23 Jan, 2024 | 9.27 | 9.36 | 9.21 | 9.35 | 39.23 Thousand |
| 22 Jan, 2024 | 9.4 | 9.47 | 9.27 | 9.27 | 49.71 Thousand |
| 19 Jan, 2024 | 9.51 | 9.52 | 9.27 | 9.27 | 30.32 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301