EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.68 | 9.68 | 9.31 | 9.37 | 105.91 Thousand |
| 02 Jan, 2024 | 9.8 | 9.82 | 9.51 | 9.68 | 88.85 Thousand |
| 29 Dec, 2023 | 9.9 | 9.97 | 9.75 | 9.75 | 43.9 Thousand |
| 28 Dec, 2023 | 9.98 | 9.98 | 9.75 | 9.9 | 41.33 Thousand |
| 27 Dec, 2023 | 9.89 | 9.98 | 9.79 | 9.8 | 88.79 Thousand |
| 22 Dec, 2023 | 9.68 | 9.89 | 9.59 | 9.89 | 131.63 Thousand |
| 21 Dec, 2023 | 9.82 | 9.82 | 9.67 | 9.69 | 43.21 Thousand |
| 20 Dec, 2023 | 9.67 | 9.79 | 9.59 | 9.79 | 115.91 Thousand |
| 19 Dec, 2023 | 9.56 | 9.77 | 9.54 | 9.64 | 150.8 Thousand |
| 18 Dec, 2023 | 9.42 | 9.68 | 9.39 | 9.48 | 59.34 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301