EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.55 | 10.76 | 10.55 | 10.69 | 9398.00 |
| 30 May, 2025 | 10.78 | 11.0 | 10.68 | 10.74 | 174.44 Thousand |
| 29 May, 2025 | 10.95 | 11.0 | 10.66 | 10.75 | 75.68 Thousand |
| 28 May, 2025 | 10.87 | 10.97 | 10.75 | 10.8 | 86.9 Thousand |
| 27 May, 2025 | 10.75 | 10.9 | 10.66 | 10.9 | 110.57 Thousand |
| 26 May, 2025 | 10.4 | 10.7 | 10.4 | 10.68 | 155.06 Thousand |
| 23 May, 2025 | 10.51 | 10.72 | 10.14 | 10.31 | 137.37 Thousand |
| 22 May, 2025 | 10.63 | 10.65 | 10.45 | 10.65 | 99.31 Thousand |
| 21 May, 2025 | 10.64 | 10.81 | 10.52 | 10.68 | 156.75 Thousand |
| 20 May, 2025 | 10.0 | 10.77 | 9.93 | 10.77 | 294.7 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301