EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.15 | 9.18 | 9.0 | 9.1 | 135.62 Thousand |
| 06 May, 2025 | 9.15 | 9.15 | 8.99 | 9.07 | 58.3 Thousand |
| 05 May, 2025 | 9.03 | 9.11 | 8.99 | 9.11 | 85.23 Thousand |
| 02 May, 2025 | 8.86 | 9.08 | 8.85 | 9.03 | 119.35 Thousand |
| 30 Apr, 2025 | 8.58 | 8.84 | 8.58 | 8.84 | 110.09 Thousand |
| 29 Apr, 2025 | 8.63 | 8.8 | 8.57 | 8.64 | 120.1 Thousand |
| 28 Apr, 2025 | 8.66 | 8.81 | 8.57 | 8.7 | 112.7 Thousand |
| 25 Apr, 2025 | 8.49 | 8.64 | 8.46 | 8.57 | 137.26 Thousand |
| 24 Apr, 2025 | 8.2 | 8.41 | 8.14 | 8.4 | 108.76 Thousand |
| 23 Apr, 2025 | 7.9 | 8.32 | 7.88 | 8.22 | 150.81 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301