EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.48 | 9.82 | 8.48 | 9.77 | 989.76 Thousand |
| 14 Mar, 2024 | 8.4 | 8.48 | 8.24 | 8.29 | 104.29 Thousand |
| 13 Mar, 2024 | 8.38 | 8.44 | 8.35 | 8.38 | 80.87 Thousand |
| 12 Mar, 2024 | 8.31 | 8.46 | 8.3 | 8.41 | 84.42 Thousand |
| 11 Mar, 2024 | 8.63 | 8.63 | 8.29 | 8.32 | 104.79 Thousand |
| 08 Mar, 2024 | 8.52 | 8.62 | 8.52 | 8.55 | 61.4 Thousand |
| 07 Mar, 2024 | 8.5 | 8.66 | 8.5 | 8.57 | 75.55 Thousand |
| 06 Mar, 2024 | 8.61 | 8.62 | 8.53 | 8.57 | 67.78 Thousand |
| 05 Mar, 2024 | 8.67 | 8.78 | 8.56 | 8.56 | 71.43 Thousand |
| 04 Mar, 2024 | 8.74 | 8.8 | 8.67 | 8.67 | 100.3 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301