EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.7 | 11.79 | 11.5 | 11.72 | 242.49 Thousand |
| 28 Mar, 2024 | 11.0 | 11.76 | 10.86 | 11.74 | 767.1 Thousand |
| 27 Mar, 2024 | 10.18 | 10.65 | 10.18 | 10.6 | 154.09 Thousand |
| 26 Mar, 2024 | 10.1 | 10.26 | 10.05 | 10.26 | 118.66 Thousand |
| 25 Mar, 2024 | 10.63 | 10.63 | 10.18 | 10.18 | 92.31 Thousand |
| 22 Mar, 2024 | 10.44 | 10.68 | 10.22 | 10.31 | 159.82 Thousand |
| 21 Mar, 2024 | 10.55 | 10.67 | 10.28 | 10.61 | 196.16 Thousand |
| 20 Mar, 2024 | 10.68 | 10.68 | 10.35 | 10.48 | 268.3 Thousand |
| 19 Mar, 2024 | 10.2 | 10.65 | 10.1 | 10.62 | 377.89 Thousand |
| 18 Mar, 2024 | 9.9 | 10.21 | 9.56 | 10.21 | 468.06 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301