Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 36.21 Thousand |
| 02 Feb, 2024 | 3.16 | 3.24 | 3.16 | 3.22 | 29.05 Thousand |
| 01 Feb, 2024 | 3.18 | 3.2 | 3.14 | 3.15 | 48.44 Thousand |
| 31 Jan, 2024 | 3.14 | 3.25 | 3.12 | 3.25 | 57.02 Thousand |
| 30 Jan, 2024 | 3.24 | 3.24 | 3.13 | 3.16 | 54.44 Thousand |
| 29 Jan, 2024 | 3.24 | 3.27 | 3.21 | 3.24 | 37.81 Thousand |
| 26 Jan, 2024 | 3.26 | 3.31 | 3.26 | 3.28 | 30.96 Thousand |
| 25 Jan, 2024 | 3.25 | 3.31 | 3.23 | 3.24 | 46.89 Thousand |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.17 | 3.23 | 36.94 Thousand |
| 23 Jan, 2024 | 3.2 | 3.28 | 3.17 | 3.22 | 34.79 Thousand |
ENB
ECOR
6870
1518
9412
1164