Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.21 | 3.28 | 3.12 | 3.15 | 105.07 Thousand |
| 19 Jan, 2024 | 3.26 | 3.34 | 3.22 | 3.25 | 46.12 Thousand |
| 18 Jan, 2024 | 3.31 | 3.33 | 3.27 | 3.3 | 32.8 Thousand |
| 17 Jan, 2024 | 3.26 | 3.28 | 3.2 | 3.24 | 49.21 Thousand |
| 16 Jan, 2024 | 3.33 | 3.34 | 3.28 | 3.28 | 43.23 Thousand |
| 15 Jan, 2024 | 3.4 | 3.47 | 3.34 | 3.36 | 104.8 Thousand |
| 12 Jan, 2024 | 3.3 | 3.48 | 3.3 | 3.45 | 59.42 Thousand |
| 11 Jan, 2024 | 3.4 | 3.45 | 3.35 | 3.35 | 135.2 Thousand |
| 10 Jan, 2024 | 3.33 | 3.43 | 3.28 | 3.42 | 284.2 Thousand |
| 09 Jan, 2024 | 3.38 | 3.38 | 3.27 | 3.28 | 71.65 Thousand |
ENB
ECOR
6870
1518
9412
1164