Aquafil S.p.A. (ECNL.MI)
EUR 1.32
(5.58%)
EUR 1.32
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 29.97 Thousand |
| 17 Jun, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 10.02 Thousand |
| 16 Jun, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 18.31 Thousand |
| 13 Jun, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | 70.88 Thousand |
| 12 Jun, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 59.01 Thousand |
| 11 Jun, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 140.42 Thousand |
| 10 Jun, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 52.82 Thousand |
| 09 Jun, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 126.39 Thousand |
| 06 Jun, 2025 | 1.42 | 1.45 | 1.41 | 1.42 | 140.67 Thousand |
| 05 Jun, 2025 | 1.38 | 1.44 | 1.37 | 1.41 | 166.9 Thousand |
ENB
ECOR
6870
1518
9412
1164