Aquafil S.p.A. (ECNL.MI)
EUR 1.32
(5.58%)
EUR 1.32
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.38 | 1.44 | 1.37 | 1.41 | 166.9 Thousand |
| 04 Jun, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 43.79 Thousand |
| 03 Jun, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 134.57 Thousand |
| 02 Jun, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 133.32 Thousand |
| 30 May, 2025 | 1.41 | 1.42 | 1.39 | 1.4 | 219.15 Thousand |
| 29 May, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 95.77 Thousand |
| 28 May, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 193.32 Thousand |
| 27 May, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 195.28 Thousand |
| 26 May, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 425.29 Thousand |
| 23 May, 2025 | 1.41 | 1.41 | 1.34 | 1.39 | 315.19 Thousand |
ENB
ECOR
6870
1518
9412
1164