Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.31 | 3.37 | 3.26 | 3.32 | 79.02 Thousand |
| 05 Jan, 2024 | 3.42 | 3.45 | 3.28 | 3.34 | 102.07 Thousand |
| 04 Jan, 2024 | 3.3 | 3.42 | 3.3 | 3.39 | 75.82 Thousand |
| 03 Jan, 2024 | 3.48 | 3.48 | 3.3 | 3.32 | 146.57 Thousand |
| 02 Jan, 2024 | 3.48 | 3.53 | 3.41 | 3.47 | 109.04 Thousand |
| 29 Dec, 2023 | 3.48 | 3.51 | 3.43 | 3.44 | 93 Thousand |
| 28 Dec, 2023 | 3.46 | 3.51 | 3.38 | 3.43 | 65.61 Thousand |
| 27 Dec, 2023 | 3.4 | 3.45 | 3.38 | 3.45 | 73.6 Thousand |
| 22 Dec, 2023 | 3.44 | 3.45 | 3.35 | 3.4 | 108.05 Thousand |
| 21 Dec, 2023 | 3.31 | 3.44 | 3.25 | 3.44 | 167.01 Thousand |
ENB
ECOR
6870
1518
9412
1164